Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of April 15, 2024

Date Open High Low Close Volume
April 15, 2024 124.52 124.80 122.78 122.96 447,313
April 16, 2024 121.02 121.03 119.31 119.52 474,413

 

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.