Historic Stock Lookup
FEMSA ADS (NYSE: FMX)
Adjusted historic prices for the week of March 30, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 30, 2026 | 107.58 | 109.03 | 106.46 | 108.11 | 525,831 |
| March 31, 2026 | 109.00 | 111.26 | 108.98 | 111.06 | 478,945 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG