Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of June 21, 2022

Date Open High Low Close Volume
June 21, 2022 68.83 69.21 68.31 68.86 510,749
June 22, 2022 68.31 68.80 67.76 67.76 453,789
June 23, 2022 68.02 68.25 67.15 67.16 340,603
June 24, 2022 67.62 68.55 67.62 68.29 710,668

 

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.