Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of September 10, 2018

Date Open High Low Close Volume
September 10, 2018 95.81 95.86 94.15 94.78 410,823
September 11, 2018 94.13 95.15 92.52 94.93 288,090
September 12, 2018 95.25 95.48 94.63 94.93 492,504
September 13, 2018 95.44 98.06 95.44 97.80 211,317
September 14, 2018 97.85 98.41 97.19 97.84 354,414

 

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.