Historic Stock Lookup
FEMSA ADS (NYSE: FMX)
Adjusted historic prices for the week of October 2, 2023
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| October 2, 2023 | 108.62 | 110.75 | 108.21 | 110.63 | 574,448 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.