Historic Stock Lookup
FEMSA ADS (NYSE: FMX)
Adjusted historic prices for the week of April 22, 2024
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 22, 2024 | 119.40 | 120.25 | 117.73 | 118.51 | 1,033,895 |
| April 23, 2024 | 118.87 | 119.44 | 116.07 | 116.38 | 994,905 |
| April 24, 2024 | 117.00 | 117.03 | 115.27 | 115.90 | 1,692,741 |
| April 25, 2024 | 115.05 | 115.97 | 113.62 | 115.11 | 1,062,510 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.