Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of November 19, 2018

Date Open High Low Close Volume
November 19, 2018 85.89 87.23 85.27 87.00 234,736

 

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.