Historic Stock Lookup
FEMSA ADS (NYSE: FMX)
Adjusted historic prices for the week of November 2, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| November 2, 2026 | 126.67 | 128.06 | 126.03 | 127.20 | 445,311 |
| November 3, 2026 | 125.60 | 129.17 | 125.13 | 127.03 | 612,284 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG