Historic Stock Lookup
FEMSA ADS (NYSE: FMX)
Adjusted historic prices for the week of December 16, 2024
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| December 16, 2024 | 88.40 | 88.73 | 86.77 | 86.84 | 509,848 |
| December 17, 2024 | 86.82 | 88.76 | 86.56 | 88.43 | 521,312 |
| December 18, 2024 | 88.38 | 88.96 | 86.56 | 86.80 | 446,226 |
| December 19, 2024 | 86.74 | 87.74 | 84.49 | 84.71 | 594,491 |
| December 20, 2024 | 85.12 | 87.52 | 84.73 | 87.30 | 457,082 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG