Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of March 20, 2023

Date Open High Low Close Volume
March 20, 2023 87.23 88.22 87.17 88.00 197,069

 

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.