Historic Stock Lookup
FEMSA ADS (NYSE: FMX)
Adjusted historic prices for the week of July 20, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 20, 2026 | 128.29 | 130.75 | 128.29 | 130.01 | 343,890 |
| July 21, 2026 | 130.71 | 131.36 | 129.44 | 130.35 | 250,542 |
| July 22, 2026 | 131.00 | 132.63 | 130.44 | 130.92 | 290,200 |
| July 23, 2026 | 130.23 | 130.66 | 126.75 | 127.08 | 441,974 |
| July 24, 2026 | 128.00 | 130.00 | 126.55 | 127.12 | 411,049 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG