Historic Stock Lookup
FEMSA ADS (NYSE: FMX)
Adjusted historic prices for the week of August 10, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| August 10, 2026 | 122.03 | 122.03 | 119.73 | 119.92 | 238,493 |
| August 11, 2026 | 118.68 | 119.90 | 117.77 | 118.23 | 406,916 |
| August 12, 2026 | 117.84 | 119.03 | 117.07 | 117.50 | 479,279 |
| August 13, 2026 | 118.25 | 118.36 | 116.27 | 116.51 | 464,581 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG