Historic Stock Lookup
FEMSA ADS (NYSE: FMX)
Adjusted historic prices for the week of January 13, 2025
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| January 13, 2025 | 82.17 | 83.70 | 82.17 | 83.54 | 550,036 |
| January 14, 2025 | 84.26 | 85.12 | 83.49 | 83.59 | 521,999 |
| January 15, 2025 | 83.94 | 84.84 | 83.11 | 83.48 | 243,289 |
| January 16, 2025 | 83.04 | 83.27 | 82.14 | 82.29 | 495,584 |
| January 17, 2025 | 82.12 | 84.48 | 81.94 | 82.50 | 644,200 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG