Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of January 14, 2019

Date Open High Low Close Volume
January 14, 2019 93.04 94.78 91.93 93.32 528,474
January 15, 2019 92.87 94.83 92.76 94.31 241,184
January 16, 2019 94.23 94.67 93.59 94.20 292,961

 

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.