Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of September 13, 2021

Date Open High Low Close Volume
September 13, 2021 86.97 87.30 85.29 86.40 518,537
September 14, 2021 86.27 87.91 86.00 87.77 446,148
September 15, 2021 87.88 89.59 87.58 89.51 688,310
September 16, 2021 89.36 89.50 88.38 88.87 809,658
September 17, 2021 89.04 89.43 86.98 87.03 403,613

 

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.