Historic Stock Lookup
FEMSA ADS (NYSE: FMX)
Adjusted historic prices for the week of June 29, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 29, 2026 | 128.87 | 131.66 | 128.86 | 131.20 | 476,666 |
| June 30, 2026 | 131.07 | 131.81 | 127.09 | 127.90 | 626,021 |
| July 1, 2026 | 125.22 | 128.87 | 125.22 | 128.11 | 596,990 |
| July 2, 2026 | 128.16 | 131.06 | 128.16 | 129.30 | 733,494 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG