Historic Stock Lookup
FEMSA ADS (NYSE: FMX)
Adjusted historic prices for the week of April 29, 2024
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 29, 2024 | 118.00 | 119.84 | 118.00 | 118.92 | 1,217,798 |
| April 30, 2024 | 119.38 | 119.95 | 116.82 | 117.66 | 687,441 |
| May 1, 2024 | 117.85 | 119.76 | 116.89 | 118.09 | 487,614 |
| May 2, 2024 | 118.60 | 119.40 | 117.06 | 117.56 | 545,065 |
| May 3, 2024 | 118.09 | 119.27 | 117.95 | 118.68 | 437,697 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.