Historic Stock Lookup
FEMSA ADS (NYSE: FMX)
Adjusted historic prices for the week of September 21, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| September 21, 2026 | 119.04 | 120.39 | 117.02 | 119.86 | 510,835 |
| September 22, 2026 | 120.16 | 122.28 | 119.44 | 122.03 | 427,607 |
| September 23, 2026 | 121.21 | 121.52 | 119.68 | 119.72 | 355,813 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG