Historic Stock Lookup
FEMSA ADS (NYSE: FMX)
Adjusted historic prices for the week of August 31, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| August 31, 2026 | 120.51 | 120.95 | 118.03 | 120.41 | 399,425 |
| September 1, 2026 | 119.96 | 122.85 | 119.67 | 119.96 | 379,618 |
| September 2, 2026 | 120.48 | 122.02 | 119.71 | 121.37 | 230,677 |
| September 3, 2026 | 122.13 | 122.33 | 120.09 | 121.08 | 279,524 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG