Historic Stock Lookup
FEMSA ADS (NYSE: FMX)
Adjusted historic prices for the week of October 12, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| October 12, 2026 | 119.34 | 121.83 | 119.34 | 121.65 | 357,209 |
| October 13, 2026 | 122.23 | 122.49 | 120.59 | 121.18 | 476,578 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG