Búsqueda de Precios Históricos

FEMSA ADS (NYSE: FMX)

Precios históricos ajustados para la semana de Octubre 12, 2026

Fecha Apertura Alto Bajo Cierre Volumen
Octubre 12, 2026 119.34 121.83 119.34 121.65 357,209

 

Precios de la Acción a Fin de Año

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG