Búsqueda de Precios Históricos

FEMSA ADS (NYSE: FMX)

Precios históricos ajustados para la semana de Agosto 10, 2026

Fecha Apertura Alto Bajo Cierre Volumen
Agosto 10, 2026 122.03 122.03 119.73 119.92 238,493
Agosto 11, 2026 118.68 119.90 117.77 118.23 406,916
Agosto 12, 2026 117.84 119.03 117.07 117.50 479,279
Agosto 13, 2026 118.25 118.36 116.27 116.51 464,581
Agosto 14, 2026 116.16 118.31 116.16 118.27 440,524

 

Precios de la Acción a Fin de Año

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG