Búsqueda de Precios Históricos

FEMSA ADS (NYSE: FMX)

Precios históricos ajustados para la semana de Julio 1, 2024

Fecha Apertura Alto Bajo Cierre Volumen
Julio 1, 2024 107.58 108.96 106.90 108.39 431,493
Julio 2, 2024 108.44 109.69 106.87 107.51 478,052
Julio 3, 2024 108.03 108.11 105.16 105.50 520,255
Julio 5, 2024 106.67 107.34 105.15 107.00 971,713

 

Precios de la Acción a Fin de Año

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.