Búsqueda de Precios Históricos

FEMSA ADS (NYSE: FMX)

Precios históricos ajustados para la semana de Junio 8, 2026

Fecha Apertura Alto Bajo Cierre Volumen
Junio 8, 2026 122.80 124.10 121.83 122.51 753,336
Junio 9, 2026 123.29 124.15 120.38 122.20 858,553
Junio 10, 2026 122.72 124.59 122.36 123.65 561,664
Junio 11, 2026 124.65 128.73 123.27 128.36 601,453

 

Precios de la Acción a Fin de Año

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG