Búsqueda de Precios Históricos


Precios históricos ajustados para la semana de Junio 5, 2023

Fecha Apertura Alto Bajo Cierre Volumen
Junio 5, 2023 102.12 104.09 102.67 103.80 374,972
Junio 6, 2023 103.72 104.88 103.01 103.56 598,269
Junio 7, 2023 105.01 105.04 103.81 103.98 316,124


Precios de la Acción a Fin de Año

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.