Búsqueda de Precios Históricos
FEMSA ADS (NYSE: FMX)
Precios históricos ajustados para la semana de Julio 1, 2024
Fecha | Apertura | Alto | Bajo | Cierre | Volumen |
---|---|---|---|---|---|
Julio 1, 2024 | 107.58 | 108.96 | 106.90 | 108.39 | 431,493 |
Julio 2, 2024 | 108.44 | 109.69 | 106.87 | 107.51 | 478,052 |
Julio 3, 2024 | 108.03 | 108.11 | 105.16 | 105.50 | 520,255 |
Julio 5, 2024 | 106.67 | 107.34 | 105.15 | 107.00 | 971,713 |
Precios de la Acción a Fin de Año
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.