Búsqueda de Precios Históricos
FEMSA ADS (NYSE: FMX)
Precios históricos ajustados para la semana de Diciembre 16, 2024
| Fecha | Apertura | Alto | Bajo | Cierre | Volumen |
|---|---|---|---|---|---|
| Diciembre 16, 2024 | 88.40 | 88.73 | 86.77 | 86.84 | 509,848 |
| Diciembre 17, 2024 | 86.82 | 88.76 | 86.56 | 88.43 | 521,312 |
| Diciembre 18, 2024 | 88.38 | 88.96 | 86.56 | 86.80 | 446,226 |
Precios de la Acción a Fin de Año
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG