Búsqueda de Precios Históricos

FEMSA ADS (NYSE: FMX)

Precios históricos ajustados para la semana de Enero 18, 2022

Fecha Apertura Alto Bajo Cierre Volumen
Enero 18, 2022 82.80 83.59 82.35 83.11 556,890
Enero 19, 2022 83.14 83.94 80.50 81.18 533,097
Enero 20, 2022 80.36 82.50 80.36 81.48 508,712
Enero 21, 2022 81.03 82.62 81.03 82.07 568,606

 

Precios de la Acción a Fin de Año

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.