Búsqueda de Precios Históricos
FEMSA ADS (NYSE: FMX)
Precios históricos ajustados para la semana de Abril 20, 2026
| Fecha | Apertura | Alto | Bajo | Cierre | Volumen |
|---|---|---|---|---|---|
| Abril 20, 2026 | 117.66 | 118.74 | 115.83 | 117.34 | 421,432 |
| Abril 21, 2026 | 117.29 | 117.85 | 115.25 | 115.55 | 357,524 |
| Abril 22, 2026 | 115.02 | 115.34 | 113.18 | 113.60 | 402,210 |
| Abril 23, 2026 | 114.10 | 115.19 | 113.32 | 113.62 | 382,940 |
Precios de la Acción a Fin de Año
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
