Búsqueda de Precios Históricos
FEMSA ADS (NYSE: FMX)
Precios históricos ajustados para la semana de Abril 15, 2024
Fecha | Apertura | Alto | Bajo | Cierre | Volumen |
---|---|---|---|---|---|
Abril 15, 2024 | 124.52 | 124.80 | 122.78 | 122.96 | 447,313 |
Abril 16, 2024 | 121.02 | 121.03 | 119.31 | 119.52 | 474,413 |
Abril 17, 2024 | 120.28 | 120.97 | 118.09 | 118.94 | 534,757 |
Abril 18, 2024 | 119.86 | 121.04 | 118.64 | 119.07 | 847,345 |
Abril 19, 2024 | 119.37 | 120.77 | 118.83 | 119.69 | 2,534,759 |
Precios de la Acción a Fin de Año
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.