Búsqueda de Precios Históricos

FEMSA ADS (NYSE: FMX)

Precios históricos ajustados para la semana de Abril 20, 2026

Fecha Apertura Alto Bajo Cierre Volumen
Abril 20, 2026 117.66 118.74 115.83 117.34 421,432
Abril 21, 2026 117.29 117.85 115.25 115.55 357,524
Abril 22, 2026 115.02 115.34 113.18 113.60 402,210
Abril 23, 2026 114.10 115.19 113.32 113.62 382,940

 

Precios de la Acción a Fin de Año

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG