Búsqueda de Precios Históricos

FEMSA ADS (NYSE: FMX)

Precios históricos ajustados para la semana de Octubre 8, 2018

Fecha Apertura Alto Bajo Cierre Volumen
Octubre 8, 2018 97.59 98.19 96.62 97.21 934,605
Octubre 9, 2018 96.50 98.51 95.68 97.80 312,415
Octubre 10, 2018 97.60 97.82 96.45 96.45 543,201
Octubre 11, 2018 96.52 96.81 94.48 95.52 498,619
Octubre 12, 2018 96.67 97.42 94.59 95.48 233,751

 

Precios de la Acción a Fin de Año

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.