Búsqueda de Precios Históricos

FEMSA ADS (NYSE: FMX)

Precios históricos ajustados para la semana de Julio 20, 2026

Fecha Apertura Alto Bajo Cierre Volumen
Julio 20, 2026 128.29 130.75 128.29 130.01 343,890
Julio 21, 2026 130.71 131.36 129.44 130.35 250,542
Julio 22, 2026 131.00 132.63 130.44 130.92 290,200
Julio 23, 2026 130.23 130.66 126.75 127.08 441,974
Julio 24, 2026 128.00 130.00 126.55 127.12 411,049

 

Precios de la Acción a Fin de Año

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG