Búsqueda de Precios Históricos
FEMSA ADS (NYSE: FMX)
Precios históricos ajustados para la semana de Diciembre 4, 2023
| Fecha | Apertura | Alto | Bajo | Cierre | Volumen |
|---|---|---|---|---|---|
| Diciembre 4, 2023 | 126.71 | 127.13 | 124.80 | 126.04 | 419,776 |
| Diciembre 5, 2023 | 125.96 | 127.03 | 125.03 | 126.46 | 258,967 |
Precios de la Acción a Fin de Año
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.