Búsqueda de Precios Históricos

FEMSA ADS (NYSE: FMX)

Precios históricos ajustados para la semana de Abril 15, 2024

Fecha Apertura Alto Bajo Cierre Volumen
Abril 15, 2024 124.52 124.80 122.78 122.96 447,313
Abril 16, 2024 121.02 121.03 119.31 119.52 474,413
Abril 17, 2024 120.28 120.97 118.09 118.94 534,757
Abril 18, 2024 119.86 121.04 118.64 119.07 847,345
Abril 19, 2024 119.37 120.77 118.83 119.69 2,534,759

 

Precios de la Acción a Fin de Año

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.