Búsqueda de Precios Históricos
FEMSA ADS (NYSE: FMX)
Precios históricos ajustados para la semana de Junio 8, 2026
| Fecha | Apertura | Alto | Bajo | Cierre | Volumen |
|---|---|---|---|---|---|
| Junio 8, 2026 | 122.80 | 124.10 | 121.83 | 122.51 | 753,336 |
| Junio 9, 2026 | 123.29 | 124.15 | 120.38 | 122.20 | 858,553 |
| Junio 10, 2026 | 122.72 | 124.59 | 122.36 | 123.65 | 561,664 |
| Junio 11, 2026 | 124.65 | 128.73 | 123.27 | 128.36 | 601,453 |
Precios de la Acción a Fin de Año
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
