Búsqueda de Precios Históricos

FEMSA ADS (NYSE: FMX)

Precios históricos ajustados para la semana de Junio 21, 2022

Fecha Apertura Alto Bajo Cierre Volumen
Junio 21, 2022 68.83 69.21 68.31 68.86 510,749
Junio 22, 2022 68.31 68.80 67.76 67.76 453,789
Junio 23, 2022 68.02 68.25 67.15 67.16 340,603
Junio 24, 2022 67.62 68.55 67.62 68.29 710,668

 

Precios de la Acción a Fin de Año

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.