Historic Stock Lookup
FEMSA ADS (NYSE: FMX)
Adjusted historic prices for the week of May 13, 2024
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 121.92 | 123.09 | 120.64 | 122.02 | 684,954 |
| May 14, 2024 | 121.94 | 122.41 | 120.33 | 120.79 | 524,615 |
| May 15, 2024 | 121.62 | 123.03 | 120.75 | 121.77 | 507,831 |
| May 16, 2024 | 121.43 | 121.43 | 119.53 | 120.32 | 545,068 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.