Búsqueda de Precios Históricos

FEMSA ADS (NYSE: FMX)

Precios históricos ajustados para la semana de Septiembre 21, 2026

Fecha Apertura Alto Bajo Cierre Volumen
Septiembre 21, 2026 119.04 120.39 117.02 119.86 510,835
Septiembre 22, 2026 120.16 122.28 119.44 122.03 427,607
Septiembre 23, 2026 121.21 121.52 119.68 119.72 355,813

 

Precios de la Acción a Fin de Año

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG