Búsqueda de Precios Históricos
FEMSA ADS (NYSE: FMX)
Precios históricos ajustados para la semana de Abril 29, 2024
| Fecha | Apertura | Alto | Bajo | Cierre | Volumen |
|---|---|---|---|---|---|
| Abril 29, 2024 | 118.00 | 119.84 | 118.00 | 118.92 | 1,217,798 |
| Abril 30, 2024 | 119.38 | 119.95 | 116.82 | 117.66 | 687,441 |
| Mayo 1, 2024 | 117.85 | 119.76 | 116.89 | 118.09 | 487,614 |
| Mayo 2, 2024 | 118.60 | 119.40 | 117.06 | 117.56 | 545,065 |
Precios de la Acción a Fin de Año
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.