Búsqueda de Precios Históricos
FEMSA ADS (NYSE: FMX)
Precios históricos ajustados para la semana de Noviembre 2, 2026
| Fecha | Apertura | Alto | Bajo | Cierre | Volumen |
|---|---|---|---|---|---|
| Noviembre 2, 2026 | 126.67 | 128.06 | 126.03 | 127.20 | 445,311 |
| Noviembre 3, 2026 | 125.60 | 129.17 | 125.13 | 127.03 | 612,284 |
Precios de la Acción a Fin de Año
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
