Búsqueda de Precios Históricos

FEMSA ADS (NYSE: FMX)

Precios históricos ajustados para la semana de Octubre 12, 2026

Fecha Apertura Alto Bajo Cierre Volumen
Octubre 12, 2026 119.34 121.83 119.34 121.65 357,209
Octubre 13, 2026 122.23 122.49 120.59 121.18 476,578

 

Precios de la Acción a Fin de Año

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG