Búsqueda de Precios Históricos
FEMSA ADS (NYSE: FMX)
Precios históricos ajustados para la semana de Junio 22, 2026
| Fecha | Apertura | Alto | Bajo | Cierre | Volumen |
|---|---|---|---|---|---|
| Junio 22, 2026 | 126.50 | 127.58 | 125.02 | 125.16 | 331,018 |
| Junio 23, 2026 | 125.00 | 127.48 | 123.86 | 127.11 | 582,197 |
| Junio 24, 2026 | 127.43 | 127.63 | 122.53 | 123.08 | 608,317 |
Precios de la Acción a Fin de Año
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG