Búsqueda de Precios Históricos
FEMSA ADS (NYSE: FMX)
Precios históricos ajustados para la semana de Abril 22, 2024
| Fecha | Apertura | Alto | Bajo | Cierre | Volumen |
|---|---|---|---|---|---|
| Abril 22, 2024 | 119.40 | 120.25 | 117.73 | 118.51 | 1,033,895 |
| Abril 23, 2024 | 118.87 | 119.44 | 116.07 | 116.38 | 994,905 |
| Abril 24, 2024 | 117.00 | 117.03 | 115.27 | 115.90 | 1,692,741 |
Precios de la Acción a Fin de Año
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.